Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,309.33 +12.44 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,407.45 +200.32 (+1.10%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,496.88 +2,070.31 (+3.61%) CMC Crypto 200
1,282.90 +12.16 (+0.96%)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517C00041000 | 2024-05-02 2:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| SPYD240621C00041000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPYD240920C00041000 | 2024-04-25 12:35PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPYD241220C00041000 | 2024-04-22 2:54PM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517P00041000 | 2024-04-09 11:57AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.