Singapore markets closed
Straits Times Index
3,291.48 -5.41 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,201.68 +29.53 (+0.36%) Bitcoin USD
59,335.28 +1,626.86 (+2.82%) CMC Crypto 200
1,282.11 +5.13 (+0.40%)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517C00040000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| SPYD240621C00040000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SPYD240920C00040000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SPYD241220C00040000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517P00040000 | 2024-05-01 2:46PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPYD240621P00040000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPYD240920P00040000 | 2024-03-18 1:05PM EDT | 2024-09-20 | 2.10 | 0.50 | 5.20 | 0.00 | - | 8 | 24 | 51.59% |
© 2024 Yahoo. All rights reserved.