Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.64 +38.49 (+0.47%) Bitcoin USD
59,161.95 +1,042.15 (+1.79%) CMC Crypto 200
1,278.48 +1.50 (+0.12%)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517C00038000 | 2024-04-15 1:40PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPYD240621C00038000 | 2024-05-02 10:14AM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 12 | 143 | 0.00% |
| SPYD240920C00038000 | 2024-04-18 3:26PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517P00038000 | 2024-04-23 10:45AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| SPYD240621P00038000 | 2024-04-29 3:06PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| SPYD240920P00038000 | 2024-04-25 11:11AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 1.56% |
© 2024 Yahoo. All rights reserved.