Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.45 +422.12 (+0.63%) CMC Crypto 200
1,426.04 -2.53 (-0.18%)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240621C00043000 | 2024-05-29 12:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 294 | 17.58% |
| SPYD240719C00043000 | 2024-05-29 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 21.09% |
| SPYD240920C00043000 | 2024-05-30 2:07PM EDT | 2024-09-20 | 0.20 | 0.30 | 0.50 | 0.00 | - | 2 | 190 | 13.94% |
| SPYD241220C00043000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 3.60 | 0.00 | - | - | 1 | 36.84% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.