Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.07 +329.77 (+0.49%) CMC Crypto 200
1,426.38 -2.19 (-0.15%)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240621C00041000 | 2024-05-31 2:17PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.55 | +0.24 | +218.18% | 1 | 160 | 15.53% |
| SPYD240920C00041000 | 2024-05-29 9:57AM EDT | 2024-09-20 | 0.70 | 1.00 | 1.35 | 0.00 | - | 4 | 58 | 15.58% |
| SPYD241220C00041000 | 2024-05-29 9:58AM EDT | 2024-12-20 | 0.90 | 1.55 | 2.05 | 0.00 | - | 3 | 20 | 17.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240621P00041000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 1.25 | 0.55 | 0.95 | 0.00 | - | 3 | 86 | 22.71% |
| SPYD240920P00041000 | 2024-05-15 11:29AM EDT | 2024-09-20 | 0.13 | 0.05 | 1.60 | 0.00 | - | - | 1 | 17.02% |
© 2024 Yahoo. All rights reserved.