Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.79 +260.14 (+0.39%) CMC Crypto 200
1,423.25 -5.32 (-0.37%)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240621C00038000 | 2024-05-23 1:26PM EDT | 2024-06-21 | 2.70 | 2.75 | 3.20 | 0.00 | - | 20 | 120 | 33.79% |
| SPYD240920C00038000 | 2024-05-17 9:42AM EDT | 2024-09-20 | 3.30 | 3.10 | 3.60 | 0.00 | - | 1 | 48 | 20.73% |
| SPYD241220C00038000 | 2024-05-02 10:14AM EDT | 2024-12-20 | 2.98 | 3.50 | 4.20 | 0.00 | - | - | 8 | 21.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240621P00038000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 23.44% |
| SPYD240920P00038000 | 2024-05-29 11:40AM EDT | 2024-09-20 | 0.85 | 0.35 | 0.65 | 0.00 | - | 1 | 75 | 19.75% |
| SPYD241220P00038000 | 2024-05-31 1:00PM EDT | 2024-12-20 | 0.90 | 0.75 | 1.10 | +0.10 | +12.50% | 2 | 11 | 19.24% |
© 2024 Yahoo. All rights reserved.