Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.97 +476.73 (+0.71%) CMC Crypto 200
1,426.35 -2.22 (-0.16%)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240621C00037000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 3.30 | 3.70 | 4.20 | 0.00 | - | 10 | 57 | 41.41% |
| SPYD240920C00037000 | 2024-05-14 3:41PM EDT | 2024-09-20 | 4.40 | 3.90 | 4.50 | 0.00 | - | 1 | 5 | 23.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240621P00037000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 25.39% |
| SPYD240920P00037000 | 2024-05-30 2:07PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.45 | 0.00 | - | 4 | 76 | 20.31% |
© 2024 Yahoo. All rights reserved.