Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,300.59 -808.52 (-1.20%) CMC Crypto 200
1,404.51 -13.36 (-0.94%)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240621C00036000 | 2024-02-08 11:38AM EDT | 2024-06-21 | 3.00 | 1.95 | 4.90 | 0.00 | - | 1 | 4 | 106.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240621P00036000 | 2024-06-03 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 47.27% |
| SPYD240920P00036000 | 2024-06-12 2:56PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 9 | 21.14% |
| SPYD241220P00036000 | 2024-06-05 11:41AM EDT | 2024-12-20 | 0.50 | 0.45 | 0.75 | 0.00 | - | - | 1 | 20.53% |
© 2024 Yahoo. All rights reserved.