Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,610.70 +270.83 (+0.40%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240621C00035000 | 2024-02-29 12:17PM EDT | 2024-06-21 | 4.50 | 3.70 | 8.40 | 0.00 | - | 1 | 17 | 136.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240621P00035000 | 2024-05-30 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 36.33% |
| SPYD240920P00035000 | 2024-05-29 9:54AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.30 | 0.00 | - | 4 | 65 | 23.98% |
| SPYD241220P00035000 | 2024-05-31 1:07PM EDT | 2024-12-20 | 0.40 | 0.30 | 0.60 | -0.15 | -27.27% | 1 | 55 | 22.41% |
© 2024 Yahoo. All rights reserved.