Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,884.57 +1,544.52 (+2.36%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517C00038000 | 2024-05-13 9:30AM EDT | 38.00 | 3.00 | 1.25 | 5.50 | 0.00 | - | 1 | 2 | 426.76% |
| SPYD240517C00039000 | 2024-05-17 2:35PM EDT | 39.00 | 2.35 | 2.25 | 2.75 | 0.00 | - | 2 | 10 | 87.11% |
| SPYD240517C00040000 | 2024-05-17 3:36PM EDT | 40.00 | 1.35 | 1.00 | 1.75 | -0.40 | -22.86% | 11 | 552 | 101.17% |
| SPYD240517C00041000 | 2024-05-17 3:47PM EDT | 41.00 | 0.42 | 0.10 | 0.60 | -0.03 | -6.67% | 12 | 83 | 40.82% |
| SPYD240517C00042000 | 2024-05-15 10:03AM EDT | 42.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 26.95% |
| SPYD240517C00043000 | 2024-05-14 2:16PM EDT | 43.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 70.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517P00036000 | 2024-04-23 11:19AM EDT | 36.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 251.95% |
| SPYD240517P00037000 | 2024-05-14 3:43PM EDT | 37.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 148.44% |
| SPYD240517P00038000 | 2024-04-23 10:45AM EDT | 38.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 181.64% |
| SPYD240517P00039000 | 2024-05-13 2:53PM EDT | 39.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 6 | 40 | 104.30% |
| SPYD240517P00040000 | 2024-05-13 10:21AM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 72.66% |
| SPYD240517P00041000 | 2024-05-16 3:53PM EDT | 41.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 49.61% |
© 2024 Yahoo. All rights reserved.