Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,890.60 +1,612.62 (+2.47%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD241220C00038000 | 2024-05-02 10:14AM EDT | 38.00 | 2.98 | 4.10 | 4.90 | 0.00 | - | - | 8 | 23.49% |
| SPYD241220C00040000 | 2024-05-14 1:21PM EDT | 40.00 | 2.53 | 2.65 | 3.20 | 0.00 | - | 1 | 16 | 19.32% |
| SPYD241220C00041000 | 2024-05-15 12:13PM EDT | 41.00 | 2.05 | 2.05 | 2.60 | 0.00 | - | 4 | 17 | 18.78% |
| SPYD241220C00042000 | 2024-05-16 12:29PM EDT | 42.00 | 1.90 | 1.50 | 2.00 | +0.25 | +15.15% | 1 | 8 | 17.73% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD241220P00035000 | 2024-05-16 11:18AM EDT | 35.00 | 0.40 | 0.30 | 0.65 | 0.00 | - | 2 | 54 | 23.39% |
| SPYD241220P00038000 | 2024-04-29 3:03PM EDT | 38.00 | 0.80 | 0.75 | 1.10 | -0.50 | -38.46% | 10 | 1 | 19.95% |
© 2024 Yahoo. All rights reserved.