Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,735.71 +272.02 (+0.40%) CMC Crypto 200
1,426.05 -2.52 (-0.18%)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 4 | 65 |
| - | - | - | - | - | 36.00 | 0.25 | 0.00 | - | 3 | 9 |
| 4.40 | 0.00 | - | 1 | 5 | 37.00 | 0.40 | 0.00 | - | 4 | 76 |
| 3.30 | 0.00 | - | 1 | 48 | 38.00 | 0.85 | 0.00 | - | 1 | 75 |
| 2.40 | +1.00 | +71.43% | 1 | 165 | 39.00 | 0.60 | 0.00 | - | 2 | 12 |
| 1.20 | 0.00 | - | 15 | 173 | 40.00 | 2.10 | 0.00 | - | 8 | 24 |
| 0.70 | 0.00 | - | 4 | 58 | 41.00 | 0.13 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 2 | 210 | 42.00 | 1.40 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 2 | 190 | 43.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 70 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.