Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,790.94 +1,351.61 (+2.07%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240920C00037000 | 2024-05-14 3:41PM EDT | 37.00 | 4.40 | 4.50 | 5.20 | 0.00 | - | 1 | 5 | 25.61% |
| SPYD240920C00038000 | 2024-05-14 12:22PM EDT | 38.00 | 3.30 | 3.70 | 4.30 | -0.43 | -11.53% | 1 | 49 | 23.29% |
| SPYD240920C00039000 | 2024-05-16 12:00PM EDT | 39.00 | 3.14 | 2.85 | 3.40 | 0.00 | - | 16 | 167 | 20.68% |
| SPYD240920C00040000 | 2024-05-15 2:48PM EDT | 40.00 | 2.16 | 2.10 | 2.60 | 0.00 | - | 3 | 197 | 18.80% |
| SPYD240920C00041000 | 2024-05-17 10:33AM EDT | 41.00 | 1.95 | 1.45 | 1.85 | +0.05 | +2.63% | 1 | 59 | 16.82% |
| SPYD240920C00042000 | 2024-05-16 11:22AM EDT | 42.00 | 1.25 | 0.95 | 1.20 | 0.00 | - | 50 | 204 | 14.99% |
| SPYD240920C00043000 | 2024-05-16 2:17PM EDT | 43.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 4 | 174 | 13.55% |
| SPYD240920C00044000 | 2024-05-16 12:17PM EDT | 44.00 | 0.50 | 0.30 | 0.55 | 0.00 | - | 68 | 70 | 14.94% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240920P00035000 | 2024-04-30 3:54PM EDT | 35.00 | 0.45 | 0.10 | 0.30 | 0.00 | - | 1 | 63 | 23.83% |
| SPYD240920P00036000 | 2024-05-06 3:43PM EDT | 36.00 | 0.45 | 0.15 | 0.35 | 0.00 | - | 2 | 6 | 21.88% |
| SPYD240920P00037000 | 2024-04-29 9:30AM EDT | 37.00 | 0.86 | 0.25 | 0.50 | 0.00 | - | 2 | 74 | 21.39% |
| SPYD240920P00038000 | 2024-05-13 10:50AM EDT | 38.00 | 0.65 | 0.35 | 0.60 | 0.00 | - | 1 | 75 | 19.53% |
| SPYD240920P00039000 | 2024-05-15 9:30AM EDT | 39.00 | 0.70 | 0.50 | 0.80 | 0.00 | - | 1 | 12 | 18.51% |
| SPYD240920P00040000 | 2024-03-18 1:05PM EDT | 40.00 | 2.10 | 0.50 | 5.20 | 0.00 | - | 8 | 24 | 61.77% |
© 2024 Yahoo. All rights reserved.