Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,411.58 +167.56 (+0.26%) CMC Crypto 200
1,351.78 -8.55 (-0.63%)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240719C00039000 | 2024-06-06 10:05AM EDT | 39.00 | 2.45 | 0.05 | 3.60 | 0.00 | - | - | 1 | 70.85% |
| SPYD240719C00040000 | 2024-06-21 3:31PM EDT | 40.00 | 0.56 | 0.55 | 0.75 | +0.06 | +12.00% | 6 | 9 | 16.46% |
| SPYD240719C00041000 | 2024-06-21 2:30PM EDT | 41.00 | 0.22 | 0.05 | 0.40 | -0.03 | -12.00% | 3 | 6 | 17.68% |
| SPYD240719C00042000 | 2024-06-05 1:11PM EDT | 42.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 16.90% |
| SPYD240719C00043000 | 2024-06-17 9:30AM EDT | 43.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 34.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240719P00038000 | 2024-06-10 10:51AM EDT | 38.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 20.56% |
| SPYD240719P00039000 | 2024-06-11 10:54AM EDT | 39.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 13 | 16.55% |
| SPYD240719P00040000 | 2024-06-21 11:20AM EDT | 40.00 | 0.39 | 0.40 | 0.50 | -0.30 | -43.48% | 15 | 12 | 12.31% |
| SPYD240719P00042000 | 2024-05-30 10:19AM EDT | 42.00 | 2.50 | 1.70 | 2.35 | 0.00 | - | 1 | 1 | 25.49% |
© 2024 Yahoo. All rights reserved.