Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,198.71 -132.46 (-0.20%) CMC Crypto 200
1,374.26 -43.61 (-3.08%)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 31.00 | 0.56 | 0.00 | - | 3 | 5 |
| 7.90 | 0.00 | - | 5 | 5 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 2 | 13 |
| 6.43 | 0.00 | - | 2 | 19 | 34.00 | 0.05 | 0.00 | - | 20 | 59 |
| 4.50 | 0.00 | - | 1 | 17 | 35.00 | 0.05 | 0.00 | - | 2 | 25 |
| 3.00 | 0.00 | - | 1 | 4 | 36.00 | 0.05 | 0.00 | - | 1 | 49 |
| 3.10 | 0.00 | - | 1 | 56 | 37.00 | 0.05 | 0.00 | - | 1 | 17 |
| 2.20 | 0.00 | - | 3 | 106 | 38.00 | 0.15 | 0.00 | - | 1 | 20 |
| 1.40 | 0.00 | - | 1 | 165 | 39.00 | 0.10 | 0.00 | - | 1 | 38 |
| 0.30 | -0.13 | -30.23% | 7 | 371 | 40.00 | 0.55 | +0.25 | +83.33% | 1 | 54 |
| 0.05 | -0.05 | -50.00% | 9 | 171 | 41.00 | 1.34 | +0.74 | +123.33% | 7 | 97 |
| 0.05 | 0.00 | - | 4 | 781 | 42.00 | 1.85 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 1 | 295 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.