Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,484.67 +815.55 (+1.32%) CMC Crypto 200
1,343.63 +43.54 (+3.35%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250620C00785000 | 2024-05-09 9:49AM EDT | 2025-06-20 | 0.11 | 0.10 | 0.14 | +0.01 | +10.00% | 500 | 11,013 | 14.88% |
| SPY251219C00785000 | 2024-05-08 10:51AM EDT | 2025-12-19 | 0.53 | 0.49 | 0.55 | 0.00 | - | 4 | 53 | 14.59% |
| SPY260116C00785000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 0.57 | 0.58 | 0.64 | -0.03 | -5.00% | 1 | 37 | 14.56% |
| SPY261218C00785000 | 2024-05-09 4:10PM EDT | 2026-12-18 | 3.50 | 3.05 | 4.00 | 0.00 | - | 21 | 378 | 16.08% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY261218P00785000 | 2024-04-03 9:36AM EDT | 2026-12-18 | 266.70 | 271.39 | 276.00 | 0.00 | - | 1 | 0 | 20.79% |
© 2024 Yahoo. All rights reserved.