Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,289.37 +23.42 (+0.72%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,936.03 +398.22 (+2.15%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,874.29 +1,214.60 (+1.97%) CMC Crypto 200
1,351.86 -6.14 (-0.45%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250620C00780000 | 2024-04-29 10:52AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250919C00780000 | 2024-05-07 12:16PM EDT | 2025-09-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY251219C00780000 | 2024-05-06 2:06PM EDT | 2025-12-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPY260116C00780000 | 2024-05-09 1:08PM EDT | 2026-01-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY261218C00780000 | 2024-05-03 10:01AM EDT | 2026-12-18 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY260116P00780000 | 2024-05-01 1:59PM EDT | 2026-01-16 | 278.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY261218P00780000 | 2024-05-06 9:43AM EDT | 2026-12-18 | 265.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.