Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,450.97 +69.62 (+0.83%) Bitcoin USD
63,073.50 +1,907.72 (+3.12%) CMC Crypto 200
1,306.29 -51.72 (-3.81%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:775.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250620C00775000 | 2024-05-06 1:31PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SPY250919C00775000 | 2024-05-01 2:51PM EDT | 2025-09-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY251219C00775000 | 2024-04-22 12:46PM EDT | 2025-12-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY260116C00775000 | 2024-05-03 11:29AM EDT | 2026-01-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY261218C00775000 | 2024-05-03 12:53PM EDT | 2026-12-18 | 3.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY260116P00775000 | 2024-03-19 12:06PM EDT | 2026-01-16 | 261.70 | 273.00 | 278.00 | 0.00 | - | 2 | 0 | 31.90% |
| SPY261218P00775000 | 2024-05-07 1:44PM EDT | 2026-12-18 | 256.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.