Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,879.96 +908.14 (+1.44%) CMC Crypto 200
1,344.57 -51.97 (-3.72%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00770000 | 2024-04-24 11:03AM EDT | 2024-12-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 153 | 16.99% |
| SPY250117C00770000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 3 | 596 | 16.50% |
| SPY250321C00770000 | 2024-04-23 2:32PM EDT | 2025-03-21 | 0.06 | 0.04 | 0.07 | 0.00 | - | 1 | 384 | 15.63% |
| SPY250620C00770000 | 2024-04-19 12:44PM EDT | 2025-06-20 | 0.19 | 0.13 | 0.20 | 0.00 | - | 2 | 52 | 15.43% |
| SPY250919C00770000 | 2024-04-04 10:06AM EDT | 2025-09-19 | 0.68 | 0.21 | 0.44 | 0.00 | - | 3 | 3 | 15.41% |
| SPY251219C00770000 | 2024-04-19 10:05AM EDT | 2025-12-19 | 0.62 | 0.58 | 0.66 | 0.00 | - | 2 | 57 | 15.00% |
| SPY260116C00770000 | 2024-03-28 2:08PM EDT | 2026-01-16 | 1.75 | 0.41 | 1.04 | 0.00 | - | 2 | 3 | 15.68% |
| SPY261218C00770000 | 2024-04-12 3:46PM EDT | 2026-12-18 | 4.26 | 2.21 | 5.13 | 0.00 | - | 1 | 52 | 17.09% |
Putsfor29 April 2024
© 2024 Yahoo. All rights reserved.