Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,229.82 -742.59 (-1.16%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Callsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00765000 | 2024-04-24 1:30PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 20 | 39 | 16.80% |
| SPY250117C00765000 | 2024-04-19 11:29AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.05 | 0.00 | - | 3 | 130 | 16.60% |
| SPY250321C00765000 | 2024-04-25 2:15PM EDT | 2025-03-21 | 0.05 | 0.04 | 0.09 | 0.00 | - | 1 | 27 | 15.77% |
| SPY250620C00765000 | 2024-04-26 3:20PM EDT | 2025-06-20 | 0.19 | 0.14 | 0.21 | 0.00 | - | 4 | 70 | 15.30% |
| SPY251219C00765000 | 2024-04-19 1:30PM EDT | 2025-12-19 | 0.70 | 0.63 | 0.72 | 0.00 | - | 10 | 66 | 14.97% |
| SPY260116C00765000 | 2024-04-05 11:22AM EDT | 2026-01-16 | 1.26 | 0.46 | 1.12 | 0.00 | - | 6 | 22 | 15.65% |
| SPY261218C00765000 | 2024-04-17 10:15AM EDT | 2026-12-18 | 4.23 | 2.47 | 5.42 | 0.00 | - | 1 | 14 | 17.10% |
Putsfor29 April 2024
© 2024 Yahoo. All rights reserved.