Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,642.14 +492.19 (+0.78%) CMC Crypto 200
1,393.47 -3.06 (-0.22%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00760000 | 2024-04-15 2:26PM EDT | 2024-12-20 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 6 | 16.99% |
| SPY250117C00760000 | 2024-04-23 11:42AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.05 | 0.00 | - | 4 | 63 | 16.41% |
| SPY250321C00760000 | 2024-04-24 12:51PM EDT | 2025-03-21 | 0.08 | 0.05 | 0.09 | 0.00 | - | 101 | 269 | 15.58% |
| SPY250620C00760000 | 2024-04-26 9:41AM EDT | 2025-06-20 | 0.20 | 0.15 | 0.23 | +0.02 | +11.11% | 1 | 17 | 15.26% |
| SPY251219C00760000 | 2024-04-11 1:20PM EDT | 2025-12-19 | 1.21 | 0.69 | 0.78 | 0.00 | - | 1 | 326 | 14.96% |
| SPY260116C00760000 | 2024-04-26 1:13PM EDT | 2026-01-16 | 0.80 | 0.52 | 1.20 | -0.09 | -10.11% | 1 | 49 | 15.63% |
| SPY261218C00760000 | 2024-04-22 9:36AM EDT | 2026-12-18 | 3.80 | 2.72 | 5.72 | 0.00 | - | 5 | 23 | 17.13% |
Putsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY261218P00760000 | 2024-03-01 12:00PM EDT | 2026-12-18 | 249.30 | 234.00 | 239.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.