Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,549.61 +541.70 (+0.86%) CMC Crypto 200
1,389.79 -6.74 (-0.48%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Callsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00755000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 257 | 16.70% |
| SPY250117C00755000 | 2024-04-26 9:36AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 300 | 29 | 16.16% |
| SPY250321C00755000 | 2024-04-19 3:15PM EDT | 2025-03-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 207 | 231 | 15.53% |
| SPY250620C00755000 | 2024-04-22 12:28PM EDT | 2025-06-20 | 0.17 | 0.16 | 0.24 | 0.00 | - | 1 | 30 | 15.13% |
| SPY251219C00755000 | 2024-04-19 12:16PM EDT | 2025-12-19 | 0.67 | 0.75 | 0.84 | 0.00 | - | 2 | 9 | 14.92% |
| SPY260116C00755000 | 2024-04-18 1:20PM EDT | 2026-01-16 | 0.97 | 0.58 | 1.29 | 0.00 | - | 1 | 3 | 15.61% |
| SPY261218C00755000 | 2024-04-12 1:09PM EDT | 2026-12-18 | 5.44 | 3.00 | 6.05 | 0.00 | - | 1 | 6 | 17.15% |
Putsfor29 April 2024
© 2024 Yahoo. All rights reserved.