Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,058.53 -906.48 (-1.42%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00750000 | 2024-04-23 2:14PM EDT | 2024-12-20 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 15 | 16.46% |
| SPY250117C00750000 | 2024-04-17 10:50AM EDT | 2025-01-17 | 0.07 | 0.02 | 0.05 | 0.00 | - | 1 | 12 | 15.87% |
| SPY250321C00750000 | 2024-04-26 1:24PM EDT | 2025-03-21 | 0.09 | 0.06 | 0.10 | -0.01 | -10.00% | 20 | 19 | 15.28% |
| SPY250620C00750000 | 2024-04-25 3:47PM EDT | 2025-06-20 | 0.21 | 0.19 | 0.25 | 0.00 | - | 46 | 1,350 | 14.95% |
| SPY250919C00750000 | 2024-04-11 10:40AM EDT | 2025-09-19 | 0.83 | 0.34 | 0.56 | 0.00 | - | 10 | 70 | 15.05% |
| SPY251219C00750000 | 2024-04-26 9:30AM EDT | 2025-12-19 | 0.87 | 0.82 | 0.92 | +0.04 | +4.82% | 1 | 219 | 14.91% |
| SPY260116C00750000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 1.08 | 1.04 | 1.38 | +0.08 | +8.00% | 6 | 80 | 15.56% |
| SPY261218C00750000 | 2024-04-26 9:48AM EDT | 2026-12-18 | 5.00 | 4.96 | 6.42 | +0.30 | +6.38% | 10 | 1,783 | 17.19% |
Putsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250620P00750000 | 2024-03-12 10:04AM EDT | 2025-06-20 | 238.27 | 234.92 | 237.81 | 0.00 | - | - | 0 | 0.00% |
| SPY251219P00750000 | 2024-02-29 12:51PM EDT | 2025-12-19 | 243.54 | 224.00 | 229.00 | 0.00 | - | - | 0 | 0.00% |
| SPY261218P00750000 | 2024-02-06 11:42AM EDT | 2026-12-18 | 255.00 | 233.58 | 238.50 | 0.00 | - | 507 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.