Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,907.27 -1,053.54 (-1.65%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
Callsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00745000 | 2024-04-19 3:24PM EDT | 2024-12-20 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 389 | 16.21% |
| SPY250117C00745000 | 2024-04-26 9:46AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 581 | 15.92% |
| SPY250321C00745000 | 2024-04-25 2:15PM EDT | 2025-03-21 | 0.07 | 0.07 | 0.11 | 0.00 | - | 1 | 263 | 15.19% |
| SPY250620C00745000 | 2024-04-19 11:00AM EDT | 2025-06-20 | 0.28 | 0.20 | 0.29 | 0.00 | - | 1 | 58 | 15.00% |
| SPY251219C00745000 | 2024-04-15 1:20PM EDT | 2025-12-19 | 1.28 | 0.90 | 1.00 | 0.00 | - | 1 | 46 | 14.89% |
| SPY260116C00745000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 0.69 | 0.90 | 1.35 | 0.00 | - | 8 | 60 | 15.29% |
| SPY261218C00745000 | 2024-04-17 11:31AM EDT | 2026-12-18 | 5.35 | 3.65 | 6.78 | 0.00 | - | 1 | 10 | 17.21% |
Putsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00745000 | 2024-03-04 4:46PM EDT | 2024-12-20 | 232.13 | 224.40 | 225.82 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250117P00745000 | 2024-02-13 11:03AM EDT | 2025-01-17 | 250.61 | 230.41 | 232.85 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.