Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,145.74 -702.00 (-1.10%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00740000 | 2024-04-24 12:32PM EDT | 2024-12-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 451 | 15.92% |
| SPY250117C00740000 | 2024-04-23 10:27AM EDT | 2025-01-17 | 0.07 | 0.03 | 0.06 | 0.00 | - | 3 | 125 | 15.67% |
| SPY250321C00740000 | 2024-04-25 2:15PM EDT | 2025-03-21 | 0.08 | 0.08 | 0.12 | 0.00 | - | 2 | 28 | 15.09% |
| SPY250620C00740000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 0.50 | 0.23 | 0.31 | 0.00 | - | 1 | 6 | 14.91% |
| SPY251219C00740000 | 2024-03-25 3:23PM EDT | 2025-12-19 | 1.98 | 0.87 | 1.11 | 0.00 | - | 19 | 99 | 14.93% |
| SPY260116C00740000 | 2024-04-15 1:35PM EDT | 2026-01-16 | 1.57 | 0.98 | 1.61 | 0.00 | - | 2 | 6 | 15.54% |
| SPY261218C00740000 | 2024-04-22 11:21AM EDT | 2026-12-18 | 4.85 | 4.03 | 7.21 | 0.00 | - | 2 | 22 | 17.27% |
Putsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY260116P00740000 | 2024-03-20 10:32AM EDT | 2026-01-16 | 223.71 | 242.50 | 247.50 | 0.00 | - | - | 0 | 26.92% |
© 2024 Yahoo. All rights reserved.