Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,609.75 +907.45 (+1.57%) CMC Crypto 200
1,258.04 -12.70 (-1.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:735.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00735000 | 2024-04-26 2:16PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 511 | 12.50% |
| SPY250117C00735000 | 2024-04-05 11:12AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 6.25% |
| SPY250321C00735000 | 2024-03-21 11:11AM EDT | 2025-03-21 | 0.34 | 0.07 | 0.15 | 0.00 | - | 2 | 27 | 15.92% |
| SPY250620C00735000 | 2024-04-29 10:18AM EDT | 2025-06-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| SPY251219C00735000 | 2024-04-29 10:18AM EDT | 2025-12-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 260 | 6.25% |
| SPY260116C00735000 | 2024-04-16 9:47AM EDT | 2026-01-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| SPY261218C00735000 | 2024-04-03 10:27AM EDT | 2026-12-18 | 9.59 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Putsfor2 May 2024
© 2024 Yahoo. All rights reserved.