Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,869.43 +889.71 (+1.41%) CMC Crypto 200
1,344.92 -51.62 (-3.70%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00730000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 0.09 | 0.02 | 0.05 | 0.00 | - | 1 | 738 | 15.77% |
| SPY250117C00730000 | 2024-04-23 11:42AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.07 | 0.00 | - | 3 | 54 | 15.41% |
| SPY250321C00730000 | 2024-04-23 1:41PM EDT | 2025-03-21 | 0.12 | 0.10 | 0.14 | 0.00 | - | 1 | 20 | 14.89% |
| SPY250620C00730000 | 2024-04-19 2:02PM EDT | 2025-06-20 | 0.32 | 0.29 | 0.36 | 0.00 | - | 1 | 58 | 14.74% |
| SPY250919C00730000 | 2024-04-12 9:38AM EDT | 2025-09-19 | 1.12 | 0.53 | 0.80 | 0.00 | - | 8 | 0 | 14.95% |
| SPY251219C00730000 | 2024-04-26 2:47PM EDT | 2025-12-19 | 1.30 | 1.19 | 1.30 | -0.10 | -7.14% | 15 | 125 | 14.89% |
| SPY260116C00730000 | 2024-04-18 1:20PM EDT | 2026-01-16 | 1.40 | 1.22 | 1.77 | 0.00 | - | 1 | 1 | 15.36% |
| SPY261218C00730000 | 2024-04-22 11:21AM EDT | 2026-12-18 | 5.47 | 4.87 | 8.13 | 0.00 | - | 20 | 28 | 17.39% |
Putsfor29 April 2024
© 2024 Yahoo. All rights reserved.