Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,585.19 +463.92 (+0.73%) CMC Crypto 200
1,335.67 -60.87 (-4.36%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Callsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00725000 | 2024-04-16 1:00PM EDT | 2024-12-20 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 305 | 15.53% |
| SPY250117C00725000 | 2024-04-26 12:35PM EDT | 2025-01-17 | 0.07 | 0.04 | 0.07 | +0.02 | +40.00% | 1 | 127 | 15.14% |
| SPY250321C00725000 | 2024-04-23 2:29PM EDT | 2025-03-21 | 0.15 | 0.11 | 0.15 | 0.00 | - | 1 | 40 | 14.75% |
| SPY250620C00725000 | 2024-04-11 3:06PM EDT | 2025-06-20 | 0.70 | 0.32 | 0.40 | 0.00 | - | 2 | 197 | 14.71% |
| SPY251219C00725000 | 2024-04-11 3:08PM EDT | 2025-12-19 | 2.38 | 1.31 | 1.43 | 0.00 | - | 4 | 18 | 14.90% |
| SPY260116C00725000 | 2024-04-19 10:27AM EDT | 2026-01-16 | 1.59 | 1.35 | 2.06 | 0.00 | - | 2 | 2 | 15.56% |
| SPY261218C00725000 | 2024-04-19 10:26AM EDT | 2026-12-18 | 6.50 | 5.35 | 8.65 | 0.00 | - | 1 | 11 | 17.46% |
Putsfor29 April 2024
© 2024 Yahoo. All rights reserved.