Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,022.93 -1,149.69 (-1.79%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Callsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00715000 | 2024-04-24 1:52PM EDT | 2024-12-20 | 0.04 | 0.04 | 0.06 | 0.00 | - | 2 | 1,983 | 15.19% |
| SPY250117C00715000 | 2024-04-25 11:32AM EDT | 2025-01-17 | 0.06 | 0.06 | 0.09 | 0.00 | - | 15 | 335 | 14.97% |
| SPY250321C00715000 | 2024-04-10 1:08PM EDT | 2025-03-21 | 0.33 | 0.14 | 0.18 | 0.00 | - | 2 | 35 | 14.53% |
| SPY250620C00715000 | 2024-04-17 12:51PM EDT | 2025-06-20 | 0.51 | 0.40 | 0.48 | 0.00 | - | 31 | 506 | 14.56% |
| SPY251219C00715000 | 2024-04-16 11:50AM EDT | 2025-12-19 | 2.00 | 1.60 | 1.72 | 0.00 | - | 1 | 21 | 14.91% |
| SPY260116C00715000 | 2024-04-19 2:57PM EDT | 2026-01-16 | 1.65 | 1.64 | 2.43 | 0.00 | - | 1 | 10 | 15.57% |
| SPY261218C00715000 | 2024-03-27 10:45AM EDT | 2026-12-18 | 9.14 | 6.83 | 9.66 | 0.00 | - | 1 | 1 | 17.53% |
Putsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00715000 | 2024-02-02 5:14PM EDT | 2024-12-20 | 220.73 | 201.73 | 203.24 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.