Singapore markets open in 3 hours 39 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
525.96-3.87 (-0.73%)
At close: 04:00PM EDT
525.95 -0.01 (-0.00%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:705.00
Callsfor23 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY241220C007050002024-05-15 3:15PM EDT2024-12-200.080.040.070.00-11,13914.23%
SPY250117C007050002024-05-21 2:42PM EDT2025-01-170.120.070.100.00-553613.89%
SPY250321C007050002024-05-08 10:26AM EDT2025-03-210.190.160.200.00-115213.38%
SPY250620C007050002024-05-23 3:47PM EDT2025-06-200.500.460.54-0.51-50.50%3713.39%
SPY250919C007050002024-05-21 1:35PM EDT2025-09-191.491.091.250.00-25413.81%
SPY251219C007050002024-05-20 2:03PM EDT2025-12-192.851.992.480.00-11514.45%
SPY260116C007050002024-05-20 1:41PM EDT2026-01-163.291.973.280.00-1114.98%
SPY261218C007050002024-05-23 11:39AM EDT2026-12-1812.079.5612.30+2.32+23.79%885317.16%
Putsfor23 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY241220P007050002023-10-10 11:16AM EDT2024-12-20268.70266.23269.970.00-1089.56%
SPY261218P007050002024-03-18 3:48PM EDT2026-12-18191.30202.00207.000.00--023.38%