Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,950.12 -2,415.16 (-3.64%) CMC Crypto 200
1,360.92 -21.65 (-1.57%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:705.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00705000 | 2024-04-23 2:47PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SPY250117C00705000 | 2024-04-23 11:42AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY250321C00705000 | 2024-04-19 3:24PM EDT | 2025-03-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPY250620C00705000 | 2024-04-10 3:42PM EDT | 2025-06-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250919C00705000 | 2024-04-24 12:30PM EDT | 2025-09-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPY251219C00705000 | 2024-04-18 2:30PM EDT | 2025-12-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY260116C00705000 | 2024-04-12 2:09PM EDT | 2026-01-16 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY261218C00705000 | 2024-04-15 3:25PM EDT | 2026-12-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00705000 | 2023-10-10 11:16AM EDT | 2024-12-20 | 268.70 | 266.25 | 270.00 | 0.00 | - | 1 | 0 | 77.20% |
| SPY261218P00705000 | 2024-03-18 3:48PM EDT | 2026-12-18 | 191.30 | 202.00 | 207.00 | 0.00 | - | - | 0 | 16.11% |
© 2024 Yahoo. All rights reserved.