Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00705000 | 2024-07-23 11:57AM EDT | 2024-12-20 | 0.10 | 0.07 | 0.08 | 0.00 | - | 1 | 1,176 | 15.48% |
| SPY250117C00705000 | 2024-07-26 2:29PM EDT | 2025-01-17 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 10 | 664 | 14.67% |
| SPY250321C00705000 | 2024-07-24 11:51AM EDT | 2025-03-21 | 0.22 | 0.20 | 0.22 | 0.00 | - | 6 | 174 | 13.65% |
| SPY250417C00705000 | 2024-07-23 11:08AM EDT | 2025-04-17 | 0.38 | 0.26 | 0.32 | 0.00 | - | 1 | 5 | 13.59% |
| SPY250620C00705000 | 2024-07-24 3:43PM EDT | 2025-06-20 | 0.60 | 0.60 | 0.63 | 0.00 | - | 1 | 358 | 13.45% |
| SPY250815C00705000 | 2024-07-18 11:48AM EDT | 2025-08-15 | 1.69 | 0.76 | 1.42 | 0.00 | - | 8 | 8 | 14.27% |
| SPY250919C00705000 | 2024-07-25 12:23PM EDT | 2025-09-19 | 1.58 | 1.47 | 1.51 | 0.00 | - | 11 | 247 | 13.82% |
| SPY251219C00705000 | 2024-07-16 3:06PM EDT | 2025-12-19 | 5.55 | 2.88 | 2.95 | 0.00 | - | 2 | 3,070 | 14.37% |
| SPY260116C00705000 | 2024-07-24 9:44AM EDT | 2026-01-16 | 3.95 | 3.37 | 3.51 | 0.00 | - | 1 | 0 | 14.56% |
| SPY260618C00705000 | 2024-07-17 1:44PM EDT | 2026-06-18 | 10.74 | 6.21 | 7.94 | 0.00 | - | 1 | 40 | 15.92% |
| SPY261218C00705000 | 2024-07-12 2:54PM EDT | 2026-12-18 | 18.35 | 11.87 | 14.16 | 0.00 | - | 2 | 101 | 17.06% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00705000 | 2023-10-10 11:16AM EDT | 2024-12-20 | 268.70 | 266.25 | 270.00 | 0.00 | - | 1 | 0 | 114.60% |
| SPY250117P00705000 | 2024-07-19 3:57PM EDT | 2025-01-17 | 156.63 | 159.49 | 161.58 | 0.00 | - | 1 | 0 | 20.06% |
| SPY260116P00705000 | 2024-06-18 9:54AM EDT | 2026-01-16 | 159.75 | 144.50 | 149.47 | 0.00 | - | - | 0 | 0.00% |
| SPY261218P00705000 | 2024-03-18 3:48PM EDT | 2026-12-18 | 191.30 | 202.00 | 207.00 | 0.00 | - | - | 0 | 28.50% |
© 2024 Yahoo. All rights reserved.