SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:705.00
Callsfor30 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00705000 | 2023-03-03 1:46PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,228 | 62.50% |
| SPY231215C00705000 | 2023-01-12 10:37AM EDT | 2023-12-15 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 23.83% |
| SPY240119C00705000 | 2023-02-23 3:59PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 275 | 22.71% |
| SPY241220C00705000 | 2023-04-28 9:36AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.22 | 0.00 | - | 1 | 84 | 16.48% |
Putsfor30 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00705000 | 2022-12-22 11:38AM EDT | 2023-06-16 | 325.71 | 308.57 | 310.16 | 0.00 | - | 5 | 0 | 220.46% |
| SPY240119P00705000 | 2022-02-02 10:46AM EDT | 2024-01-19 | 249.74 | 271.51 | 281.51 | 0.00 | - | 9 | 9 | 0.00% |
| SPY241220P00705000 | 2022-05-18 10:13AM EDT | 2024-12-20 | 304.79 | 339.77 | 344.50 | 0.00 | - | 15 | 18 | 59.95% |
© 2023 Yahoo. All rights reserved.