Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,549.41 +1,744.71 (+2.82%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00690000 | 2024-04-30 3:28PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 200 | 583 | 16.02% |
| SPY241220C00690000 | 2024-05-03 1:53PM EDT | 2024-12-20 | 0.09 | 0.07 | 0.09 | +0.02 | +28.57% | 5 | 2,317 | 14.33% |
| SPY250117C00690000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 0.11 | 0.11 | 0.13 | 0.00 | - | 2 | 185 | 14.09% |
| SPY250321C00690000 | 2024-05-03 11:21AM EDT | 2025-03-21 | 0.26 | 0.27 | 0.31 | +0.01 | +4.00% | 3 | 277 | 14.04% |
| SPY250620C00690000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 0.64 | 0.73 | 0.78 | 0.00 | - | 1 | 163 | 14.16% |
| SPY251219C00690000 | 2024-04-19 12:24PM EDT | 2025-12-19 | 2.45 | 2.71 | 2.82 | 0.00 | - | 3 | 57 | 14.95% |
| SPY260116C00690000 | 2024-04-26 10:08AM EDT | 2026-01-16 | 3.20 | 3.08 | 3.24 | 0.00 | - | 1 | 4 | 15.06% |
| SPY261218C00690000 | 2024-04-30 3:55PM EDT | 2026-12-18 | 10.48 | 9.77 | 13.31 | 0.00 | - | 1 | 336 | 17.86% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00690000 | 2023-11-09 3:07PM EDT | 2024-09-20 | 255.25 | 229.35 | 232.86 | 0.00 | - | 6 | 0 | 83.35% |
| SPY241220P00690000 | 2022-06-24 3:33PM EDT | 2024-12-20 | 302.00 | 292.72 | 297.50 | 0.00 | - | 20 | 0 | 104.83% |
| SPY250117P00690000 | 2024-01-23 4:51PM EDT | 2025-01-17 | 205.20 | 181.13 | 183.55 | 0.00 | - | 1 | 0 | 25.74% |
| SPY261218P00690000 | 2024-02-29 1:16PM EDT | 2026-12-18 | 183.04 | 164.00 | 169.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.