SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:690.00
Callsfor30 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00690000 | 2022-12-14 1:12PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 240 | 67.58% |
| SPY231215C00690000 | 2023-05-03 9:35AM EDT | 2023-12-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 35 | 21.97% |
| SPY240119C00690000 | 2023-05-26 2:08PM EDT | 2024-01-19 | 0.01 | 0.01 | 0.07 | 0.00 | - | 1 | 234 | 21.92% |
| SPY241220C00690000 | 2023-04-27 1:31PM EDT | 2024-12-20 | 0.25 | 0.03 | 0.36 | 0.00 | - | 3 | 1,615 | 16.87% |
Putsfor30 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240119P00690000 | 2022-05-11 9:50AM EDT | 2024-01-19 | 288.06 | 295.65 | 300.00 | 0.00 | - | 65 | 63 | 67.32% |
| SPY241220P00690000 | 2022-06-24 3:33PM EDT | 2024-12-20 | 302.00 | 292.72 | 297.50 | 0.00 | - | 20 | 0 | 43.13% |
© 2023 Yahoo. All rights reserved.