Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,056.13 -689.78 (-1.07%) CMC Crypto 200
1,331.90 -64.63 (-4.63%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:675.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00675000 | 2024-04-11 10:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 5,646 | 22.27% |
| SPY240920C00675000 | 2024-04-23 12:00PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.03 | 0.00 | - | 5 | 1,705 | 15.24% |
| SPY241220C00675000 | 2024-04-26 11:09AM EDT | 2024-12-20 | 0.15 | 0.13 | 0.15 | +0.03 | +25.00% | 1 | 2,394 | 14.14% |
| SPY241231C00675000 | 2024-04-25 9:31AM EDT | 2024-12-31 | 0.14 | 0.14 | 0.17 | 0.00 | - | 100 | 173 | 14.01% |
| SPY250117C00675000 | 2024-04-22 12:56PM EDT | 2025-01-17 | 0.18 | 0.19 | 0.21 | 0.00 | - | 2 | 226 | 13.92% |
| SPY250321C00675000 | 2024-04-25 3:58PM EDT | 2025-03-21 | 0.39 | 0.43 | 0.46 | 0.00 | - | 8 | 5,728 | 13.90% |
| SPY250331C00675000 | 2024-04-23 9:30AM EDT | 2025-03-31 | 0.54 | 0.30 | 0.68 | 0.00 | - | 10 | 111 | 14.53% |
| SPY250620C00675000 | 2024-04-25 3:42PM EDT | 2025-06-20 | 0.99 | 1.10 | 1.18 | 0.00 | - | 4 | 87 | 14.31% |
| SPY251219C00675000 | 2024-04-23 12:54PM EDT | 2025-12-19 | 3.80 | 3.83 | 4.02 | 0.00 | - | 2 | 72 | 15.39% |
| SPY260116C00675000 | 2024-04-25 1:14PM EDT | 2026-01-16 | 3.85 | 4.13 | 4.91 | 0.00 | - | 37 | 49 | 15.81% |
| SPY261218C00675000 | 2024-04-26 11:30AM EDT | 2026-12-18 | 14.50 | 13.39 | 16.25 | +1.25 | +9.43% | 1 | 415 | 18.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00675000 | 2024-03-11 2:08PM EDT | 2024-06-21 | 164.56 | 161.08 | 162.04 | 0.00 | - | 13 | 0 | 0.00% |
| SPY240920P00675000 | 2023-11-09 3:07PM EDT | 2024-09-20 | 240.49 | 214.36 | 217.86 | 0.00 | - | 8 | 0 | 77.53% |
| SPY241220P00675000 | 2022-02-15 11:34AM EDT | 2024-12-20 | 229.10 | 238.00 | 243.00 | 0.00 | - | - | 5 | 76.28% |
| SPY250117P00675000 | 2024-03-28 10:05AM EDT | 2025-01-17 | 151.13 | 164.65 | 166.30 | 0.00 | - | 1 | 0 | 16.02% |
© 2024 Yahoo. All rights reserved.