Singapore markets close in 2 hours 41 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
505.65+5.93 (+1.19%)
At close: 04:00PM EDT
506.43 +0.78 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C006600002024-04-18 12:39PM EDT2024-06-210.010.000.000.00-3012.50%
SPY240920C006600002024-04-23 11:19AM EDT2024-09-200.040.000.000.00-106.25%
SPY241220C006600002024-04-19 3:43PM EDT2024-12-200.200.000.000.00-1206.25%
SPY241231C006600002024-04-22 11:27AM EDT2024-12-310.200.000.000.00-106.25%
SPY250117C006600002024-04-19 12:42PM EDT2025-01-170.310.000.000.00-306.25%
SPY250321C006600002024-04-23 10:55AM EDT2025-03-210.730.000.000.00-106.25%
SPY250331C006600002024-04-02 1:16PM EDT2025-03-311.650.000.000.00-206.25%
SPY250620C006600002024-04-18 9:50AM EDT2025-06-201.750.000.000.00-20006.25%
SPY250919C006600002024-04-15 2:04PM EDT2025-09-193.750.000.000.00-103.13%
SPY251219C006600002024-04-23 3:17PM EDT2025-12-195.200.000.000.00-203.13%
SPY260116C006600002024-04-16 3:38PM EDT2026-01-166.270.000.000.00-303.13%
SPY261218C006600002024-04-18 3:46PM EDT2026-12-1816.500.000.000.00-903.13%
Putsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621P006600002023-11-09 4:39PM EDT2024-06-21226.48199.38202.890.00-1500115.82%
SPY241220P006600002023-10-25 3:30PM EDT2024-12-20241.84202.00207.000.00-1059.49%
SPY260116P006600002023-12-26 1:34PM EDT2026-01-16184.98170.00175.000.00-1024.27%