Singapore markets open in 36 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,392.93 -2,105.75 (-3.17%) CMC Crypto 200
1,390.32 -33.78 (-2.37%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00660000 | 2024-04-24 12:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 695 | 21.09% |
| SPY240920C00660000 | 2024-04-23 11:19AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 10 | 2,212 | 15.19% |
| SPY241220C00660000 | 2024-04-24 4:05PM EDT | 2024-12-20 | 0.20 | 0.18 | 0.22 | 0.00 | - | 1 | 550 | 14.11% |
| SPY241231C00660000 | 2024-04-24 11:08AM EDT | 2024-12-31 | 0.22 | 0.19 | 0.25 | +0.02 | +10.00% | 16 | 160 | 14.03% |
| SPY250117C00660000 | 2024-04-24 3:08PM EDT | 2025-01-17 | 0.30 | 0.27 | 0.32 | -0.01 | -3.23% | 1 | 99 | 14.03% |
| SPY250321C00660000 | 2024-04-23 10:55AM EDT | 2025-03-21 | 0.69 | 0.61 | 0.67 | -0.04 | -5.48% | 3 | 4,368 | 14.06% |
| SPY250331C00660000 | 2024-04-02 1:16PM EDT | 2025-03-31 | 1.65 | 0.51 | 0.85 | 0.00 | - | 2 | 2 | 14.40% |
| SPY250620C00660000 | 2024-04-24 3:06PM EDT | 2025-06-20 | 1.60 | 1.41 | 1.64 | -0.15 | -8.57% | 201 | 1,886 | 14.57% |
| SPY250919C00660000 | 2024-04-15 2:04PM EDT | 2025-09-19 | 3.75 | 2.79 | 3.26 | 0.00 | - | 1 | 3 | 15.29% |
| SPY251219C00660000 | 2024-04-23 3:17PM EDT | 2025-12-19 | 5.20 | 4.19 | 5.43 | 0.00 | - | 2 | 1,456 | 15.99% |
| SPY260116C00660000 | 2024-04-16 3:38PM EDT | 2026-01-16 | 6.27 | 4.41 | 6.65 | 0.00 | - | 3 | 890 | 16.53% |
| SPY261218C00660000 | 2024-04-18 3:46PM EDT | 2026-12-18 | 16.50 | 14.57 | 18.82 | 0.00 | - | 9 | 50 | 18.89% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00660000 | 2023-11-09 4:39PM EDT | 2024-06-21 | 226.48 | 199.38 | 202.89 | 0.00 | - | 150 | 0 | 116.62% |
| SPY241220P00660000 | 2023-10-25 3:30PM EDT | 2024-12-20 | 241.84 | 202.00 | 207.00 | 0.00 | - | 1 | 0 | 59.52% |
| SPY260116P00660000 | 2023-12-26 1:34PM EDT | 2026-01-16 | 184.98 | 170.00 | 175.00 | 0.00 | - | 1 | 0 | 24.20% |
© 2024 Yahoo. All rights reserved.