SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:660.00
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00660000 | 2022-12-14 4:24PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 333 | 85.16% |
| SPY231215C00660000 | 2023-05-25 10:23AM EDT | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 35,384 | 18.36% |
| SPY240119C00660000 | 2023-05-26 2:08PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 679 | 17.77% |
| SPY241220C00660000 | 2023-04-27 3:41PM EDT | 2024-12-20 | 0.36 | 0.13 | 0.48 | 0.00 | - | 20 | 309 | 15.79% |
Putsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00660000 | 2022-12-01 12:35PM EDT | 2023-12-15 | 253.37 | 275.39 | 278.57 | 0.00 | - | 2 | 0 | 84.14% |
| SPY240119P00660000 | 2023-01-19 11:10AM EDT | 2024-01-19 | 270.30 | 251.46 | 254.37 | 0.00 | - | 2 | 0 | 56.25% |
| SPY241220P00660000 | 2023-03-30 1:30PM EDT | 2024-12-20 | 256.77 | 241.50 | 245.24 | 0.00 | - | 2 | 0 | 30.53% |
© 2023 Yahoo. All rights reserved.