Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.68 +69.08 (+5.19%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00660000 | 2024-07-24 3:45PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 62 | 2,330 | 17.48% |
| SPY241018C00660000 | 2024-07-25 10:30AM EDT | 2024-10-18 | 0.05 | 0.04 | 0.05 | 0.00 | - | 193 | 1,390 | 15.04% |
| SPY241115C00660000 | 2024-07-25 11:05AM EDT | 2024-11-15 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 1 | 415 | 14.19% |
| SPY241129C00660000 | 2024-07-18 11:27AM EDT | 2024-11-29 | 0.24 | 0.12 | 0.15 | 0.00 | - | 4 | 2 | 13.89% |
| SPY241220C00660000 | 2024-07-26 1:11PM EDT | 2024-12-20 | 0.26 | 0.22 | 0.24 | +0.06 | +30.00% | 10 | 586 | 13.66% |
| SPY241231C00660000 | 2024-07-25 1:44PM EDT | 2024-12-31 | 0.25 | 0.25 | 0.26 | 0.00 | - | 8 | 684 | 13.32% |
| SPY250117C00660000 | 2024-07-26 3:29PM EDT | 2025-01-17 | 0.37 | 0.34 | 0.37 | +0.03 | +8.82% | 804 | 444 | 13.32% |
| SPY250131C00660000 | 2024-07-25 9:30AM EDT | 2025-01-31 | 0.41 | 0.41 | 0.49 | 0.00 | - | 1 | 72 | 13.37% |
| SPY250321C00660000 | 2024-07-26 9:30AM EDT | 2025-03-21 | 0.87 | 0.91 | 0.94 | -0.08 | -8.42% | 1 | 4,754 | 13.31% |
| SPY250331C00660000 | 2024-07-25 3:47PM EDT | 2025-03-31 | 0.90 | 0.98 | 1.02 | 0.00 | - | 5 | 30 | 13.23% |
| SPY250417C00660000 | 2024-07-25 9:40AM EDT | 2025-04-17 | 1.16 | 1.24 | 1.32 | 0.00 | - | 2 | 31 | 13.45% |
| SPY250620C00660000 | 2024-07-26 2:37PM EDT | 2025-06-20 | 2.57 | 2.49 | 2.55 | +0.03 | +1.18% | 10 | 1,730 | 13.90% |
| SPY250630C00660000 | 2024-07-24 1:30PM EDT | 2025-06-30 | 2.89 | 2.61 | 2.73 | 0.00 | - | 5 | 3 | 13.92% |
| SPY250815C00660000 | 2024-07-26 3:20PM EDT | 2025-08-15 | 3.95 | 3.54 | 4.40 | -0.16 | -3.89% | 2 | 8 | 14.75% |
| SPY250919C00660000 | 2024-07-26 12:15PM EDT | 2025-09-19 | 5.25 | 4.94 | 5.07 | +0.15 | +2.94% | 1 | 9,257 | 14.69% |
| SPY251219C00660000 | 2024-07-26 3:29PM EDT | 2025-12-19 | 8.29 | 8.18 | 8.40 | -0.78 | -8.60% | 21 | 1,534 | 15.55% |
| SPY260116C00660000 | 2024-07-26 3:52PM EDT | 2026-01-16 | 9.19 | 8.87 | 9.81 | -0.05 | -0.54% | 13 | 1,087 | 15.96% |
| SPY260618C00660000 | 2024-07-05 12:18PM EDT | 2026-06-18 | 19.80 | 14.69 | 17.48 | 0.00 | - | 2 | 93 | 17.56% |
| SPY261218C00660000 | 2024-07-26 12:14PM EDT | 2026-12-18 | 24.55 | 23.27 | 25.87 | -0.35 | -1.41% | 1 | 190 | 18.59% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00660000 | 2023-10-25 3:30PM EDT | 2024-12-20 | 241.84 | 202.00 | 207.00 | 0.00 | - | 1 | 0 | 92.89% |
| SPY250620P00660000 | 2024-06-28 3:23PM EDT | 2025-06-20 | 115.30 | 114.01 | 116.87 | 0.00 | - | 3 | 0 | 12.16% |
| SPY260116P00660000 | 2023-12-26 1:34PM EDT | 2026-01-16 | 184.98 | 170.00 | 175.00 | 0.00 | - | 1 | 0 | 37.27% |
| SPY260618P00660000 | 2024-06-27 10:46AM EDT | 2026-06-18 | 113.31 | 113.00 | 118.00 | 0.00 | - | 8 | 0 | 9.60% |
| SPY261218P00660000 | 2024-06-25 2:30PM EDT | 2026-12-18 | 115.15 | 119.00 | 124.00 | 0.00 | - | - | 0 | 11.97% |
© 2024 Yahoo. All rights reserved.