SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:640.00
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00640000 | 2022-10-25 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,693 | 81.25% |
| SPY230721C00640000 | 2023-02-21 12:02PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SPY230915C00640000 | 2023-05-02 11:55AM EDT | 2023-09-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 103 | 23.83% |
| SPY231215C00640000 | 2023-04-27 2:03PM EDT | 2023-12-15 | 0.03 | 0.01 | 0.04 | 0.00 | - | 13 | 103 | 19.24% |
| SPY240119C00640000 | 2023-06-05 9:34AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 300 | 16.70% |
| SPY241220C00640000 | 2023-06-07 9:40AM EDT | 2024-12-20 | 0.47 | 0.37 | 0.45 | -0.03 | -6.00% | 1 | 303 | 14.73% |
| SPY250620C00640000 | 2023-05-26 2:47PM EDT | 2025-06-20 | 1.50 | 0.03 | 3.00 | 0.00 | - | 2 | 2 | 17.64% |
| SPY251219C00640000 | 2023-06-05 2:51PM EDT | 2025-12-19 | 2.68 | 0.08 | 4.58 | 0.00 | - | 1 | 8 | 17.36% |
Putsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00640000 | 2022-06-14 3:54PM EDT | 2023-06-16 | 268.00 | 260.17 | 263.27 | 0.00 | - | 1 | 0 | 373.93% |
| SPY231215P00640000 | 2023-01-20 11:47AM EDT | 2023-12-15 | 249.00 | 231.66 | 234.18 | 0.00 | - | 1 | 0 | 58.48% |
| SPY240119P00640000 | 2022-06-21 12:50PM EDT | 2024-01-19 | 264.78 | 240.00 | 244.91 | 0.00 | - | 31 | 0 | 62.59% |
| SPY241220P00640000 | 2023-06-02 4:13PM EDT | 2024-12-20 | 210.42 | 212.03 | 214.10 | 0.00 | - | 2 | 1 | 16.81% |
© 2023 Yahoo. All rights reserved.