Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,652.30 -1,607.29 (-2.58%) CMC Crypto 200
1,259.10 -98.91 (-7.28%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:556.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628C00556000 | 2024-05-08 2:50PM EDT | 2024-06-28 | 0.43 | 0.34 | 0.35 | +0.11 | +34.38% | 1 | 306 | 10.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628P00556000 | 2024-05-01 3:53PM EDT | 2024-06-28 | 54.74 | 34.86 | 35.46 | 0.00 | - | 1 | 0 | 10.96% |
© 2024 Yahoo. All rights reserved.