Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.27 +14.88 (+0.30%) Dow
38,036.20 +132.91 (+0.35%) Nasdaq
15,711.69 +106.20 (+0.68%) Bitcoin USD
59,359.34 +2,347.35 (+4.12%) CMC Crypto 200
1,276.73 +5.99 (+0.47%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:552.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00552000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 0.16 | 0.16 | 0.17 | 0.00 | - | 101 | 2,105 | 12.31% |
| SPY240628C00552000 | 2024-05-01 4:05PM EDT | 2024-06-28 | 0.20 | 0.21 | 0.22 | -0.01 | -4.76% | 1 | 442 | 12.01% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00552000 | 2024-04-22 11:10AM EDT | 2024-06-21 | 56.20 | 48.83 | 49.39 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.