Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,019.58 +1.19 (+0.02%) Dow
37,950.97 +47.68 (+0.13%) Nasdaq
15,635.95 +30.47 (+0.20%) Bitcoin USD
58,309.60 +1,099.79 (+1.92%) CMC Crypto 200
1,261.77 -8.98 (-0.71%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:551.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00551000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.18 | 0.00 | - | 53 | 4,603 | 12.53% |
| SPY240628C00551000 | 2024-05-02 9:41AM EDT | 2024-06-28 | 0.24 | 0.23 | 0.24 | 0.00 | - | 1 | 639 | 12.28% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00551000 | 2024-04-01 9:53AM EDT | 2024-06-21 | 27.10 | 50.17 | 50.68 | 0.00 | - | 2 | 0 | 12.60% |
| SPY240628P00551000 | 2024-04-02 3:14PM EDT | 2024-06-28 | 33.05 | 48.66 | 49.22 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.