Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,054.21 +35.82 (+0.71%) Dow
38,148.85 +245.56 (+0.65%) Nasdaq
15,810.88 +205.40 (+1.32%) Bitcoin USD
59,140.85 +1,897.85 (+3.32%) CMC Crypto 200
1,275.36 +4.62 (+0.36%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:549.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00549000 | 2024-05-02 12:17PM EDT | 2024-06-21 | 0.22 | 0.29 | 0.30 | +0.02 | +10.00% | 6 | 1,634 | 12.35% |
| SPY240628C00549000 | 2024-05-02 3:05PM EDT | 2024-06-28 | 0.38 | 0.38 | 0.39 | +0.13 | +52.00% | 16 | 356 | 12.14% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00549000 | 2024-04-12 10:07AM EDT | 2024-06-21 | 34.90 | 43.24 | 43.80 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628P00549000 | 2024-04-02 10:14AM EDT | 2024-06-28 | 32.30 | 47.23 | 47.85 | 0.00 | - | 2 | 0 | 19.39% |
© 2024 Yahoo. All rights reserved.