Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.85 +39.46 (+0.79%) Dow
38,171.86 +268.57 (+0.71%) Nasdaq
15,822.37 +216.89 (+1.39%) Bitcoin USD
59,093.34 +1,843.54 (+3.22%) CMC Crypto 200
1,275.36 +4.62 (+0.36%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:548.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00548000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 0.30 | 0.32 | 0.33 | 0.00 | - | 301 | 1,198 | 12.24% |
| SPY240628C00548000 | 2024-05-01 2:55PM EDT | 2024-06-28 | 0.49 | 0.42 | 0.43 | 0.00 | - | 5 | 738 | 12.06% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00548000 | 2024-04-10 2:29PM EDT | 2024-06-21 | 34.69 | 42.21 | 42.75 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.