Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,039.00 +20.61 (+0.41%) Dow
38,086.57 +183.28 (+0.48%) Nasdaq
15,721.72 +116.24 (+0.74%) Bitcoin USD
59,105.09 +1,798.91 (+3.14%) CMC Crypto 200
1,273.03 +2.29 (+0.18%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:547.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00547000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 0.41 | 0.25 | 0.26 | 0.00 | - | 58 | 1,922 | 11.96% |
| SPY240628C00547000 | 2024-05-01 3:31PM EDT | 2024-06-28 | 0.46 | 0.32 | 0.33 | 0.00 | - | 17 | 828 | 11.70% |
| SPY250331C00547000 | 2024-04-02 3:26PM EDT | 2025-03-31 | 27.82 | 16.30 | 16.98 | 0.00 | - | - | 2 | 17.41% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00547000 | 2024-04-10 3:51PM EDT | 2024-06-21 | 32.98 | 45.02 | 45.69 | 0.00 | - | 40 | 0 | 16.17% |
© 2024 Yahoo. All rights reserved.