Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.46 +19.07 (+0.38%) Dow
38,082.65 +179.36 (+0.47%) Nasdaq
15,701.22 +95.74 (+0.61%) Bitcoin USD
58,578.09 +1,234.60 (+2.15%) CMC Crypto 200
1,261.09 -9.66 (-0.76%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:546.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00546000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 0.31 | 0.27 | 0.29 | 0.00 | - | 72 | 4,209 | 12.02% |
| SPY240628C00546000 | 2024-05-01 10:00AM EDT | 2024-06-28 | 0.39 | 0.36 | 0.37 | 0.00 | - | 1 | 3,919 | 11.77% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00546000 | 2024-04-10 10:57AM EDT | 2024-06-21 | 32.07 | 44.65 | 45.30 | 0.00 | - | 6 | 0 | 17.29% |
| SPY240628P00546000 | 2024-04-03 10:50AM EDT | 2024-06-28 | 25.86 | 44.53 | 45.29 | 0.00 | - | 1 | 0 | 16.19% |
© 2024 Yahoo. All rights reserved.