Singapore markets open in 4 hours 21 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,937.14 +1,620.61 (+2.83%) CMC Crypto 200
1,276.60 +5.86 (+0.46%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:544.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00544000 | 2024-05-01 3:44PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.08 | 0.00 | - | 9 | 938 | 11.67% |
| SPY240621C00544000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 0.50 | 0.44 | 0.46 | +0.11 | +28.21% | 66 | 1,927 | 11.91% |
| SPY240628C00544000 | 2024-04-29 1:01PM EDT | 2024-06-28 | 1.05 | 0.57 | 0.59 | 0.00 | - | 2 | 358 | 11.76% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00544000 | 2024-04-10 3:49PM EDT | 2024-05-31 | 29.04 | 38.67 | 39.29 | 0.00 | - | 10 | 0 | 14.53% |
| SPY240621P00544000 | 2024-04-17 4:02PM EDT | 2024-06-21 | 43.61 | 38.67 | 39.29 | 0.00 | - | 4,471 | 0 | 11.16% |
| SPY250331P00544000 | 2024-04-30 11:57AM EDT | 2025-03-31 | 41.60 | 42.06 | 43.45 | 0.00 | - | 64 | 43 | 8.76% |
© 2024 Yahoo. All rights reserved.