Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.82 +17.43 (+0.35%) Dow
38,061.64 +158.35 (+0.42%) Nasdaq
15,718.02 +112.54 (+0.72%) Bitcoin USD
59,286.64 +2,305.15 (+4.05%) CMC Crypto 200
1,278.76 +8.02 (+0.63%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:543.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00543000 | 2024-05-02 10:18AM EDT | 2024-05-31 | 0.09 | 0.08 | 0.09 | 0.00 | - | 72 | 446 | 12.38% |
| SPY240621C00543000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.44 | 0.42 | 0.44 | 0.00 | - | 366 | 1,784 | 12.31% |
| SPY240628C00543000 | 2024-05-02 10:09AM EDT | 2024-06-28 | 0.49 | 0.54 | 0.56 | -0.01 | -2.00% | 1 | 131 | 12.11% |
| SPY250331C00543000 | 2024-05-01 1:14PM EDT | 2025-03-31 | 18.00 | 18.53 | 19.02 | 0.00 | - | 1 | 27 | 17.97% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00543000 | 2024-05-01 3:44PM EDT | 2024-05-31 | 40.43 | 39.81 | 40.19 | 0.00 | - | 5 | 1 | 0.00% |
| SPY240621P00543000 | 2024-04-26 12:13PM EDT | 2024-06-21 | 34.32 | 39.85 | 40.40 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240628P00543000 | 2024-04-15 2:00PM EDT | 2024-06-28 | 36.65 | 39.78 | 40.32 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250331P00543000 | 2024-04-30 10:47AM EDT | 2025-03-31 | 39.06 | 42.89 | 44.15 | 0.00 | - | 120 | 488 | 8.13% |
© 2024 Yahoo. All rights reserved.