Singapore markets open in 2 hours 31 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,320.48 +1,395.71 (+2.41%) CMC Crypto 200
1,278.13 +7.39 (+0.58%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:542.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00542000 | 2024-05-02 11:30AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.11 | -0.06 | -37.50% | 5 | 604 | 11.67% |
| SPY240621C00542000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.57 | +0.13 | +30.95% | 110 | 2,129 | 11.96% |
| SPY240628C00542000 | 2024-05-02 4:13PM EDT | 2024-06-28 | 0.71 | 0.71 | 0.73 | +0.06 | +9.23% | 7 | 394 | 11.84% |
| SPY250331C00542000 | 2024-04-30 11:36AM EDT | 2025-03-31 | 21.42 | 19.68 | 20.52 | 0.00 | - | 56 | 27 | 18.06% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00542000 | 2024-04-12 12:07PM EDT | 2024-05-31 | 28.76 | 36.67 | 37.29 | 0.00 | - | 1 | 0 | 13.94% |
| SPY240621P00542000 | 2024-04-17 4:03PM EDT | 2024-06-21 | 41.31 | 36.67 | 37.31 | 0.00 | - | 870 | 0 | 10.83% |
| SPY240628P00542000 | 2024-04-12 10:49AM EDT | 2024-06-28 | 30.17 | 36.68 | 37.30 | 0.00 | - | 2 | 0 | 10.11% |
| SPY250331P00542000 | 2024-04-01 3:25PM EDT | 2025-03-31 | 32.77 | 43.63 | 45.18 | 0.00 | - | - | 261 | 11.00% |
© 2024 Yahoo. All rights reserved.