Singapore markets open in 4 hours 10 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,914.01 +1,508.66 (+2.63%) CMC Crypto 200
1,274.12 +3.38 (+0.27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:541.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00541000 | 2024-05-02 1:36PM EDT | 2024-05-31 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 145 | 497 | 11.57% |
| SPY240621C00541000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 0.69 | 0.61 | 0.64 | +0.16 | +30.19% | 6 | 1,605 | 12.01% |
| SPY240628C00541000 | 2024-05-01 4:06PM EDT | 2024-06-28 | 0.62 | 0.78 | 0.82 | 0.00 | - | 2 | 5,189 | 11.92% |
| SPY250331C00541000 | 2024-04-30 11:38AM EDT | 2025-03-31 | 21.81 | 20.12 | 20.95 | 0.00 | - | 2 | 39 | 18.12% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00541000 | 2024-04-24 9:37AM EDT | 2024-05-31 | 34.32 | 35.67 | 36.29 | 0.00 | - | 1 | 0 | 13.65% |
| SPY240621P00541000 | 2024-04-18 9:33AM EDT | 2024-06-21 | 39.67 | 35.67 | 36.29 | 0.00 | - | 1 | 0 | 10.49% |
| SPY240628P00541000 | 2024-04-12 1:16PM EDT | 2024-06-28 | 30.51 | 35.68 | 36.29 | 0.00 | - | 6 | 0 | 9.84% |
| SPY250331P00541000 | 2024-04-01 3:26PM EDT | 2025-03-31 | 32.43 | 42.94 | 44.47 | 0.00 | - | - | 210 | 11.03% |
© 2024 Yahoo. All rights reserved.