Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,996.25 +266.47 (+0.46%) CMC Crypto 200
1,251.79 -18.95 (-1.49%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:539.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240503C00539000 | 2024-04-30 3:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 1,268 | 25.00% |
| SPY240510C00539000 | 2024-05-01 4:02PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 12.50% |
| SPY240517C00539000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 9,884 | 6.25% |
| SPY240524C00539000 | 2024-05-01 3:56PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 872 | 6.25% |
| SPY240531C00539000 | 2024-05-01 4:14PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| SPY240621C00539000 | 2024-05-01 4:05PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 687 | 2,272 | 3.13% |
| SPY240628C00539000 | 2024-04-30 4:13PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 5,051 | 3.13% |
| SPY240719C00539000 | 2024-05-01 3:06PM EDT | 2024-07-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| SPY240731C00539000 | 2024-04-29 9:37AM EDT | 2024-07-31 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 3.13% |
| SPY250331C00539000 | 2024-04-30 11:40AM EDT | 2025-03-31 | 22.70 | 0.00 | 0.00 | 0.00 | - | 46 | 24 | 1.56% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240503P00539000 | 2024-05-01 4:07PM EDT | 2024-05-03 | 38.19 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| SPY240517P00539000 | 2024-04-17 1:45PM EDT | 2024-05-17 | 37.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240524P00539000 | 2024-04-10 2:42PM EDT | 2024-05-24 | 25.30 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 0.00% |
| SPY240531P00539000 | 2024-04-17 4:04PM EDT | 2024-05-31 | 38.44 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SPY240621P00539000 | 2024-04-17 4:02PM EDT | 2024-06-21 | 38.61 | 0.00 | 0.00 | 0.00 | - | 12,379 | 0 | 0.00% |
| SPY240628P00539000 | 2024-04-12 1:14PM EDT | 2024-06-28 | 29.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240719P00539000 | 2024-04-17 10:03AM EDT | 2024-07-19 | 34.59 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPY250331P00539000 | 2024-04-23 2:06PM EDT | 2025-03-31 | 39.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.