Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,298.38 +5.69 (+0.17%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,113.96 +350.93 (+1.98%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,476.29 -2,395.53 (-4.00%) CMC Crypto 200
1,259.11 -79.95 (-5.97%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:538.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240503C00538000 | 2024-04-30 12:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,351 | 35.16% |
| SPY240510C00538000 | 2024-05-01 3:18PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 571 | 859 | 17.58% |
| SPY240517C00538000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.03 | -0.01 | -16.67% | 48 | 3,558 | 13.87% |
| SPY240524C00538000 | 2024-05-01 3:33PM EDT | 2024-05-24 | 0.12 | 0.07 | 0.09 | -0.02 | -14.29% | 15 | 919 | 13.28% |
| SPY240531C00538000 | 2024-05-01 3:52PM EDT | 2024-05-31 | 0.15 | 0.14 | 0.16 | -0.05 | -25.00% | 208 | 3,809 | 12.65% |
| SPY240621C00538000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 0.77 | 0.65 | 0.67 | +0.03 | +4.05% | 651 | 2,695 | 12.67% |
| SPY240628C00538000 | 2024-05-01 3:36PM EDT | 2024-06-28 | 1.04 | 0.81 | 0.84 | +0.04 | +4.00% | 9 | 361 | 12.51% |
| SPY240719C00538000 | 2024-05-01 10:10AM EDT | 2024-07-19 | 2.41 | 1.68 | 1.73 | +0.06 | +2.55% | 110 | 787 | 12.93% |
| SPY240731C00538000 | 2024-04-29 3:03PM EDT | 2024-07-31 | 3.80 | 2.27 | 2.33 | 0.00 | - | 1 | 83 | 13.18% |
| SPY250331C00538000 | 2024-04-30 11:38AM EDT | 2025-03-31 | 23.33 | 19.79 | 20.89 | 0.00 | - | 6 | 4 | 18.54% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240503P00538000 | 2024-04-10 3:51PM EDT | 2024-05-03 | 23.77 | 36.86 | 37.68 | 0.00 | - | 352 | 0 | 39.26% |
| SPY240510P00538000 | 2024-04-15 10:06AM EDT | 2024-05-10 | 23.46 | 36.87 | 37.67 | 0.00 | - | 2 | 0 | 17.77% |
| SPY240517P00538000 | 2024-04-25 2:18PM EDT | 2024-05-17 | 34.39 | 36.90 | 37.68 | 0.00 | - | 3 | 0 | 13.97% |
| SPY240524P00538000 | 2024-04-17 3:23PM EDT | 2024-05-24 | 36.91 | 36.89 | 37.65 | 0.00 | - | 2 | 0 | 9.38% |
| SPY240531P00538000 | 2024-04-30 11:11AM EDT | 2024-05-31 | 31.00 | 36.76 | 37.79 | 0.00 | - | 2 | 0 | 12.45% |
| SPY240621P00538000 | 2024-04-26 12:13PM EDT | 2024-06-21 | 29.39 | 36.73 | 37.81 | 0.00 | - | 2 | 0 | 9.77% |
| SPY240628P00538000 | 2024-04-16 2:28PM EDT | 2024-06-28 | 34.92 | 36.88 | 37.70 | 0.00 | - | 1 | 0 | 7.89% |
| SPY240719P00538000 | 2024-04-17 10:03AM EDT | 2024-07-19 | 33.68 | 36.91 | 37.65 | 0.00 | - | 2 | 0 | 5.67% |
© 2024 Yahoo. All rights reserved.