Singapore markets close in 21 minutes
Straits Times Index
3,289.19 -3.50 (-0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,157.61 +36.37 (+0.45%) Bitcoin USD
57,855.22 +848.29 (+1.49%) CMC Crypto 200
1,265.84 -4.90 (-0.39%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:537.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240503C00537000 | 2024-04-30 12:55PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 25.00% |
| SPY240510C00537000 | 2024-05-01 9:59AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 12.50% |
| SPY240517C00537000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SPY240524C00537000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPY240531C00537000 | 2024-05-01 3:52PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| SPY240621C00537000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 3.13% |
| SPY240628C00537000 | 2024-05-01 3:33PM EDT | 2024-06-28 | 1.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| SPY240719C00537000 | 2024-05-01 4:01PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| SPY240731C00537000 | 2024-05-01 12:07PM EDT | 2024-07-31 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331C00537000 | 2024-03-28 3:25PM EDT | 2025-03-31 | 36.66 | 24.53 | 25.38 | 0.00 | - | 1 | 1 | 20.82% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240503P00537000 | 2024-04-17 3:21PM EDT | 2024-05-03 | 36.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240517P00537000 | 2024-04-15 10:23AM EDT | 2024-05-17 | 24.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPY240524P00537000 | 2024-04-18 9:38AM EDT | 2024-05-24 | 37.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240531P00537000 | 2024-05-01 3:50PM EDT | 2024-05-31 | 34.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240621P00537000 | 2024-04-18 10:48AM EDT | 2024-06-21 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628P00537000 | 2024-03-27 2:57PM EDT | 2024-06-28 | 19.15 | 28.48 | 29.15 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240719P00537000 | 2024-04-23 3:52PM EDT | 2024-07-19 | 31.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250331P00537000 | 2024-04-30 11:55AM EDT | 2025-03-31 | 37.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.