Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,295.09 +2.40 (+0.07%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,179.96 +416.93 (+2.35%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,496.36 -2,445.73 (-4.08%) CMC Crypto 200
1,261.47 -77.60 (-5.80%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:536.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240503C00536000 | 2024-05-01 3:14PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 893 | 33.59% |
| SPY240510C00536000 | 2024-05-01 11:25AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 2,587 | 16.80% |
| SPY240517C00536000 | 2024-05-01 4:00PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 238 | 10,553 | 13.67% |
| SPY240524C00536000 | 2024-05-01 3:46PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.11 | -0.05 | -27.78% | 37 | 544 | 13.06% |
| SPY240531C00536000 | 2024-05-01 3:30PM EDT | 2024-05-31 | 0.32 | 0.19 | 0.20 | +0.03 | +10.34% | 38 | 919 | 12.55% |
| SPY240621C00536000 | 2024-05-01 4:00PM EDT | 2024-06-21 | 0.76 | 0.80 | 0.83 | -0.20 | -20.83% | 1,037 | 6,238 | 12.78% |
| SPY240628C00536000 | 2024-05-01 3:58PM EDT | 2024-06-28 | 0.98 | 0.99 | 1.02 | -0.23 | -19.01% | 50 | 584 | 12.60% |
| SPY240719C00536000 | 2024-05-01 4:08PM EDT | 2024-07-19 | 2.02 | 1.96 | 2.01 | -0.69 | -25.46% | 16 | 889 | 13.03% |
| SPY240731C00536000 | 2024-04-29 3:49PM EDT | 2024-07-31 | 4.48 | 2.61 | 2.68 | 0.00 | - | 160 | 127 | 13.31% |
| SPY250331C00536000 | 2024-04-02 9:50AM EDT | 2025-03-31 | 33.31 | 20.71 | 21.83 | 0.00 | - | - | 1 | 18.71% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240503P00536000 | 2024-04-17 4:04PM EDT | 2024-05-03 | 35.51 | 34.87 | 35.70 | 0.00 | - | 51 | 0 | 39.84% |
| SPY240510P00536000 | 2024-04-15 10:11AM EDT | 2024-05-10 | 23.79 | 34.87 | 35.67 | 0.00 | - | 6 | 0 | 16.99% |
| SPY240517P00536000 | 2024-04-29 4:10PM EDT | 2024-05-17 | 25.87 | 34.90 | 35.68 | 0.00 | - | 5 | 0 | 13.38% |
| SPY240524P00536000 | 2024-04-25 2:18PM EDT | 2024-05-24 | 32.34 | 34.89 | 35.65 | 0.00 | - | 3 | 0 | 8.99% |
| SPY240531P00536000 | 2024-04-30 3:22PM EDT | 2024-05-31 | 31.68 | 34.77 | 35.79 | 0.00 | - | 3 | 0 | 11.91% |
| SPY240621P00536000 | 2024-04-16 12:54PM EDT | 2024-06-21 | 31.53 | 34.75 | 35.79 | 0.00 | - | 2 | 0 | 9.17% |
| SPY240628P00536000 | 2024-04-09 4:11PM EDT | 2024-06-28 | 18.66 | 34.88 | 35.70 | 0.00 | - | 2 | 0 | 7.52% |
| SPY240719P00536000 | 2024-04-26 1:16PM EDT | 2024-07-19 | 27.08 | 34.91 | 35.65 | 0.00 | - | 5 | 7 | 5.37% |
© 2024 Yahoo. All rights reserved.