Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,868.92 +698.80 (+1.20%) CMC Crypto 200
1,269.65 -1.09 (-0.09%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:534.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240502C00534000 | 2024-04-30 4:01PM EDT | 2024-05-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 25.00% |
| SPY240503C00534000 | 2024-05-01 10:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 1,797 | 25.00% |
| SPY240510C00534000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 782 | 6.25% |
| SPY240517C00534000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 70 | 3,968 | 6.25% |
| SPY240524C00534000 | 2024-05-01 3:51PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 175 | 617 | 6.25% |
| SPY240531C00534000 | 2024-05-01 3:44PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 404 | 646 | 6.25% |
| SPY240621C00534000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 214 | 2,070 | 3.13% |
| SPY240628C00534000 | 2024-05-01 3:36PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 16 | 263 | 3.13% |
| SPY240719C00534000 | 2024-05-01 2:57PM EDT | 2024-07-19 | 3.41 | 0.00 | 0.00 | 0.00 | - | 62 | 569 | 3.13% |
| SPY240731C00534000 | 2024-05-01 1:48PM EDT | 2024-07-31 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
| SPY240830C00534000 | 2024-05-01 3:38PM EDT | 2024-08-30 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 3.13% |
| SPY250331C00534000 | 2024-04-05 3:42PM EDT | 2025-03-31 | 35.06 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 1.56% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240503P00534000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 30.57 | 0.00 | 0.00 | 0.00 | - | 14 | 1 | 0.00% |
| SPY240510P00534000 | 2024-04-15 9:32AM EDT | 2024-05-10 | 19.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240517P00534000 | 2024-04-19 4:10PM EDT | 2024-05-17 | 38.96 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPY240524P00534000 | 2024-04-12 12:39PM EDT | 2024-05-24 | 23.89 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| SPY240531P00534000 | 2024-04-22 3:22PM EDT | 2024-05-31 | 33.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SPY240621P00534000 | 2024-04-19 2:44PM EDT | 2024-06-21 | 39.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628P00534000 | 2024-04-30 3:26PM EDT | 2024-06-28 | 29.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY240719P00534000 | 2024-05-01 3:08PM EDT | 2024-07-19 | 27.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240830P00534000 | 2024-03-26 12:25PM EDT | 2024-08-30 | 20.01 | 27.62 | 28.55 | 0.00 | - | 83 | 76 | 0.00% |
| SPY250331P00534000 | 2024-04-03 1:42PM EDT | 2025-03-31 | 30.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.